EODData

USMF, MAPPX: Msif Advantage Portfolio Class A

02 Oct 2026
LAST:

26.08

CHANGE:
 0.19
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
25.89
LOW:
26.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.0826.0826.0826.080
01 Oct 2625.8925.8925.8925.890
30 Sep 2625.8325.8325.8325.830
29 Sep 2625.9225.9225.9225.920
28 Sep 2625.9625.9625.9625.960
25 Sep 2626.2226.2226.2226.220
24 Sep 2626.4026.4026.4026.400
23 Sep 2626.4026.4026.4026.400
22 Sep 2626.8326.8326.8326.830
21 Sep 2626.6426.6426.6426.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.6%
MA10:26.220.5%
MA20:26.000.3%
MA50:25.671.6%
MA100:25.382.8%
MA200:25.014.3%
STO9:25.00
STO14:35.90
RSI14:46.69
WPR14:-64.10
MTM14:0.36
ROC14:0.01 
ATR:0.23 
Week High:26.220.5%
Week Low:25.831.0%
Month High:26.832.9%
Month Low:25.434.3%
Year High:29.3512.5%
Year Low:22.1617.7%
Volatility:18.98