USMF, MAQAX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Cb [672628]

10 Mar 2026

LAST: 6.070	CHANGE: 0.02	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.33	PREV: 6.050	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	6.070	6.070	6.070	6.070
09 Mar 26	6.050	6.050	6.050	6.050
06 Mar 26	6.150	6.150	6.150	6.150
05 Mar 26	6.190	6.190	6.190	6.190
04 Mar 26	6.200	6.200	6.200	6.200
03 Mar 26	6.320	6.320	6.320	6.320
02 Mar 26	6.280	6.280	6.280	6.280
27 Feb 26	6.290	6.290	6.290	6.290
26 Feb 26	6.250	6.250	6.250	6.250
25 Feb 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070