USMF, MAQAX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Cb [672628]

12 Nov 2026

LAST: 6.520	CHANGE: 0.04	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.62	PREV: 6.480	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.520	6.520	6.520	6.520
11 Nov 26	6.480	6.480	6.480	6.480
10 Nov 26	6.500	6.500	6.500	6.500
09 Nov 26	6.400	6.400	6.400	6.400
06 Nov 26	6.390	6.390	6.390	6.390
05 Nov 26	6.510	6.510	6.510	6.510
04 Nov 26	6.400	6.400	6.400	6.400
03 Nov 26	6.410	6.410	6.410	6.410
02 Nov 26	6.380	6.380	6.380	6.380
30 Oct 26	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520