USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

21 May 2026

LAST: 6.340	CHANGE: 0.05	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.79	PREV: 6.290	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.340	6.340	6.340	6.340
20 May 26	6.290	6.290	6.290	6.290
18 May 26	6.280	6.280	6.280	6.280
15 May 26	6.330	6.330	6.330	6.330
14 May 26	6.280	6.280	6.280	6.280
13 May 26	6.300	6.300	6.300	6.300
12 May 26	6.260	6.260	6.260	6.260
11 May 26	6.240	6.240	6.240	6.240
08 May 26	6.190	6.190	6.190	6.190
07 May 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340