USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

06 Oct 2026

LAST: 6.310	CHANGE: 0.01	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.16	PREV: 6.320	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	6.310	6.310	6.310	6.310
05 Oct 26	6.320	6.320	6.320	6.320
02 Oct 26	6.270	6.270	6.270	6.270
01 Oct 26	6.280	6.280	6.280	6.280
30 Sep 26	6.310	6.310	6.310	6.310
29 Sep 26	6.320	6.320	6.320	6.320
28 Sep 26	6.360	6.360	6.360	6.360
25 Sep 26	6.340	6.340	6.340	6.340
24 Sep 26	6.350	6.350	6.350	6.350
23 Sep 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310