USMF, MASAX End of Day and Historical Stock Data [Nyli Mackay Strategic Bond Fund Class A]

23 Apr 2026

LAST: 8.800	CHANGE: 0.01	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.11	PREV: 8.810	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.800	8.800	8.800	8.800
22 Apr 26	8.810	8.810	8.810	8.810
21 Apr 26	8.800	8.800	8.800	8.800
20 Apr 26	8.820	8.820	8.820	8.820
17 Apr 26	8.820	8.820	8.820	8.820
16 Apr 26	8.790	8.790	8.790	8.790
15 Apr 26	8.800	8.800	8.800	8.800
14 Apr 26	8.810	8.810	8.810	8.810
13 Apr 26	8.780	8.780	8.780	8.780
10 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800