USMF, MASOX End of Day and Historical Stock Data [Moa Small Cap Equity Index Fund]

26 Jun 2025

LAST: 9.960	CHANGE: 0.16	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.63	PREV: 9.800	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.400	10.400	10.400	10.400
20 Aug 25	10.410	10.410	10.410	10.410
19 Aug 25	10.460	10.460	10.460	10.460
18 Aug 25	10.450	10.450	10.450	10.450
15 Aug 25	10.430	10.430	10.430	10.430
14 Aug 25	10.500	10.500	10.500	10.500
13 Aug 25	10.640	10.640	10.640	10.640
12 Aug 25	10.420	10.420	10.420	10.420
11 Aug 25	10.100	10.100	10.100	10.100
08 Aug 25	10.110	10.110	10.110	10.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960