EODData

USMF, MAVKX: Moa Small Cap Value Fund

11 Aug 2026
LAST:

17.10

CHANGE:
 0.10
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
17.00
LOW:
17.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2617.1017.1017.1017.100
10 Aug 2617.0017.0017.0017.000
07 Aug 2617.0617.0617.0617.060
06 Aug 2616.9316.9316.9316.930
05 Aug 2616.9316.9316.9316.930
04 Aug 2616.9216.9216.9216.920
03 Aug 2616.6616.6616.6616.660
31 Jul 2616.4616.4616.4616.460
30 Jul 2616.5016.5016.5016.500
29 Jul 2616.3916.3916.3916.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.000.6%
MA10:16.801.8%
MA20:16.702.4%
MA50:16.493.7%
MA100:15.897.6%
MA200:15.3411.5%
STO9:100.00 
STO14:100.00 
RSI14:66.15 
MTM14:0.42
ROC14:0.03 
ATR:0.09 
Week High:17.100.0%
Week Low:16.921.1%
Month High:17.100.0%
Month Low:16.3611.5%
Year High:17.100.0%
Year Low:14.0022.1%
Volatility:2.94