EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAWIX:

21 Aug 2025
LAST:

5.350

CHANGE:
 0.02		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.370		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.3505.3505.3505.3500
20 Aug 255.3605.3605.3605.3600
19 Aug 255.3605.3605.3605.3600
18 Aug 255.3705.3705.3705.3700
15 Aug 255.3705.3705.3705.3700
14 Aug 255.3805.3805.3805.3800
13 Aug 255.4005.4005.4005.4000
12 Aug 255.3805.3805.3805.3800
11 Aug 255.3705.3705.3705.3700
08 Aug 255.3805.3805.3805.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.37
MA20:5.37
MA50:5.36
MA200:5.28
RSI14:62.50
WPR14:-100.00
Week High:5.40
Week Low:5.36
Month High:5.40
Month Low:5.32
Volatility:4.04