USMF, MAWIX End of Day and Historical Stock Data [Blackrock Strategic Global Bond Fund Inc.

03 Dec 2025

LAST: 5.400	CHANGE: 0.02	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 0.37	PREV: 5.380	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.400	5.400	5.400	5.400
02 Dec 25	5.380	5.380	5.380	5.380
01 Dec 25	5.370	5.370	5.370	5.370
28 Nov 25	5.390	5.390	5.390	5.390
26 Nov 25	5.390	5.390	5.390	5.390
25 Nov 25	5.380	5.380	5.380	5.380
24 Nov 25	5.370	5.370	5.370	5.370
20 Nov 25	5.350	5.350	5.350	5.350
19 Nov 25	5.350	5.350	5.350	5.350
18 Nov 25	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400