MBAAXMsift Global Strategist Portfolio Class A07/01/2025
LAST:

 19.14		CHANGE:
 0.00		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.14		LOW:
19.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.1419.1419.1419.1400
06/30/2519.1419.1419.1419.1400
06/27/2519.0519.0519.0519.0500
06/26/2519.0019.0019.0019.0000
06/25/2518.8818.8818.8818.8800
06/24/2518.8818.8818.8818.8800
06/23/2518.6918.6918.6918.6900
06/20/2518.6218.6218.6218.6200
06/19/2518.6718.6718.6718.6700
06/18/2518.6718.6718.6718.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.61 - 19.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62