USMF, MBABX End of Day and Historical Stock Data [MFS Alabama Municipal Bond Fund Class B]

20 Aug 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.050	9.050	9.050	9.050
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.060	9.060	9.060	9.060
15 Aug 25	9.080	9.080	9.080	9.080
14 Aug 25	9.080	9.080	9.080	9.080
13 Aug 25	9.090	9.090	9.090	9.090
12 Aug 25	9.090	9.090	9.090	9.090
11 Aug 25	9.090	9.090	9.090	9.090
08 Aug 25	9.090	9.090	9.090	9.090
07 Aug 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050