MBACXNyli Balanced Fund Class C07/01/2025
LAST:

 30.98		CHANGE:
 0.18		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
30.80		LOW:
30.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.9830.9830.9830.9800
06/30/2530.8030.8030.8030.8000
06/27/2530.7930.7930.7930.7900
06/26/2530.7430.7430.7430.7400
06/25/2530.5730.5730.5730.5700
06/24/2530.6530.6530.6530.6500
06/23/2530.5330.5330.5330.5300
06/20/2530.4330.4330.4330.4300
06/19/2530.4030.4030.4030.4000
06/18/2530.4030.4030.4030.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.37 - 32.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62