MBAPXPraxis Balanced Allocation Ptf07/01/2025
LAST:

 16.39		CHANGE:
 0.01		OPEN:
16.39		HIGH:
16.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.38		LOW:
16.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.3916.3916.3916.3900
06/30/2516.3816.3816.3816.3800
06/27/2516.3216.3216.3216.3200
06/26/2516.3016.3016.3016.3000
06/25/2516.1916.1916.1916.1900
06/24/2516.2216.2216.2216.2200
06/23/2516.0816.0816.0816.0800
06/20/2515.9915.9915.9915.9900
06/19/2516.0116.0116.0116.0100
06/18/2516.0116.0116.0116.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 16.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62