USMF, MBARX End of Day and Historical Stock Data [MFS Arkansas Municipal Bond Fund Class B]

26 Jun 2025

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.660	8.660	8.660	8.660
20 Aug 25	8.680	8.680	8.680	8.680
19 Aug 25	8.690	8.690	8.690	8.690
18 Aug 25	8.700	8.700	8.700	8.700
15 Aug 25	8.710	8.710	8.710	8.710
14 Aug 25	8.710	8.710	8.710	8.710
13 Aug 25	8.730	8.730	8.730	8.730
12 Aug 25	8.720	8.720	8.720	8.720
11 Aug 25	8.730	8.730	8.730	8.730
08 Aug 25	8.720	8.720	8.720	8.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740