USMF, MBBDX End of Day and Historical Stock Data [Canada Life Conservative Portfolio A U$ Dsc [402]

30 Sep 2026

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 10.020	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.990	9.990	9.990	9.990
29 Sep 26	10.020	10.020	10.020	10.020
28 Sep 26	10.080	10.080	10.080	10.080
25 Sep 26	10.050	10.050	10.050	10.050
24 Sep 26	10.090	10.090	10.090	10.090
23 Sep 26	10.190	10.190	10.190	10.190
22 Sep 26	10.200	10.200	10.200	10.200
21 Sep 26	10.170	10.170	10.170	10.170
18 Sep 26	10.200	10.200	10.200	10.200
17 Sep 26	10.130	10.130	10.130	10.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990