USMF, MBBHX End of Day and Historical Stock Data [Canada Life Conservative Portfolio N U$ Fe [4027]

07 Oct 2026

LAST: 8.910	CHANGE: 0.05	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.56	PREV: 8.860	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.910	8.910	8.910	8.910
06 Oct 26	8.860	8.860	8.860	8.860
05 Oct 26	8.850	8.850	8.850	8.850
02 Oct 26	8.850	8.850	8.850	8.850
01 Oct 26	8.830	8.830	8.830	8.830
30 Sep 26	8.860	8.860	8.860	8.860
29 Sep 26	8.880	8.880	8.880	8.880
28 Sep 26	8.940	8.940	8.940	8.940
25 Sep 26	8.910	8.910	8.910	8.910
24 Sep 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910