USMF, MBBOX End of Day and Historical Stock Data [Canada Life Conservative Portfolio W U$ Cb [4027]

29 Sep 2026

LAST: 8.780	CHANGE: 0.06	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.68	PREV: 8.840	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.780	8.780	8.780	8.780
28 Sep 26	8.840	8.840	8.840	8.840
25 Sep 26	8.810	8.810	8.810	8.810
24 Sep 26	8.850	8.850	8.850	8.850
23 Sep 26	8.940	8.940	8.940	8.940
22 Sep 26	8.940	8.940	8.940	8.940
21 Sep 26	8.920	8.920	8.920	8.920
18 Sep 26	8.950	8.950	8.950	8.950
17 Sep 26	8.890	8.890	8.890	8.890
16 Sep 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780