EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBCNX:

21 Aug 2025
LAST:

17.02

CHANGE:
 0.08		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.10		LOW:
17.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0217.0217.0217.020
20 Aug 2517.1017.1017.1017.100
19 Aug 2517.1817.1817.1817.180
18 Aug 2517.4617.4617.4617.460
15 Aug 2517.4417.4417.4417.440
14 Aug 2517.4417.4417.4417.440
13 Aug 2517.4117.4117.4117.410
12 Aug 2517.4217.4217.4217.420
11 Aug 2517.2217.2217.2217.220
08 Aug 2517.2617.2617.2617.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.24
MA20:17.20
MA50:16.83
MA200:15.72
STO9:5.88
RSI14:56.02
WPR14:-88.00
MTM14:-0.12
ROC14:-0.01
Week High:17.46
Week Low:17.02
Month High:17.46
Month Low:16.82
Volatility:7.77