USMF, MBDBX End of Day and Historical Stock Data [Msvif Emerging Mkts Debt Portfolio Class II]

20 Aug 2025

LAST: 5.010	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.20	PREV: 5.020	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.010	5.010	5.010	5.010
19 Aug 25	5.020	5.020	5.020	5.020
18 Aug 25	5.010	5.010	5.010	5.010
15 Aug 25	5.010	5.010	5.010	5.010
14 Aug 25	5.010	5.010	5.010	5.010
13 Aug 25	5.010	5.010	5.010	5.010
12 Aug 25	5.000	5.000	5.000	5.000
11 Aug 25	5.000	5.000	5.000	5.000
08 Aug 25	4.990	4.990	4.990	4.990
07 Aug 25	4.990	4.990	4.990	4.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010