USMF, MBDBX End of Day and Historical Stock Data [Msvif Emerging Mkts Debt Portfolio Class II]

03 Dec 2025

LAST: 5.300	CHANGE: 0.02	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.38	PREV: 5.280	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.300	5.300	5.300	5.300
02 Dec 25	5.280	5.280	5.280	5.280
01 Dec 25	5.270	5.270	5.270	5.270
28 Nov 25	5.280	5.280	5.280	5.280
26 Nov 25	5.280	5.280	5.280	5.280
25 Nov 25	5.260	5.260	5.260	5.260
24 Nov 25	5.260	5.260	5.260	5.260
20 Nov 25	5.240	5.240	5.240	5.240
19 Nov 25	5.230	5.230	5.230	5.230
18 Nov 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300