MBEQXM International Equity Fund07/01/2025
LAST:

 16.25		CHANGE:
 0.01		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.24		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.2516.2516.2516.2500
06/30/2516.2416.2416.2416.2400
06/27/2516.2016.2016.2016.2000
06/26/2516.1216.1216.1216.1200
06/25/2515.9515.9515.9515.9500
06/24/2515.9715.9715.9715.9700
06/23/2515.7415.7415.7415.7400
06/20/2515.6815.6815.6815.6800
06/19/2515.8015.8015.8015.8000
06/18/2515.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62