USMF, MBGAX End of Day and Historical Stock Data [MFS Georgia Municipal Bond Class B]

12 Nov 2026

LAST: 9.760	CHANGE: 0.06	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.61	PREV: 9.820	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.760	9.760	9.760	9.760
11 Nov 26	9.820	9.820	9.820	9.820
10 Nov 26	9.820	9.820	9.820	9.820
09 Nov 26	9.860	9.860	9.860	9.860
06 Nov 26	9.860	9.860	9.860	9.860
05 Nov 26	9.820	9.820	9.820	9.820
04 Nov 26	9.770	9.770	9.770	9.770
03 Nov 26	9.730	9.730	9.730	9.730
02 Nov 26	9.740	9.740	9.740	9.740
30 Oct 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760