USMF, MBGKX End of Day and Historical Stock Data [Canada Life Floating Rate Income Fund Qf NL [672]

13 Aug 2026

LAST: 7.780	CHANGE: 0.01	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.13	PREV: 7.770	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	7.780	7.780	7.780	7.780
12 Aug 26	7.770	7.770	7.770	7.770
11 Aug 26	7.770	7.770	7.770	7.770
10 Aug 26	7.770	7.770	7.770	7.770
07 Aug 26	7.770	7.770	7.770	7.770
06 Aug 26	7.760	7.760	7.760	7.760
05 Aug 26	7.760	7.760	7.760	7.760
03 Aug 26	7.750	7.750	7.750	7.750
30 Jul 26	7.750	7.750	7.750	7.750
29 Jul 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780