USMF, MBGVX End of Day and Historical Stock Data [Amg GW&K Core Bond ESG Fund

23 Apr 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.080	9.080	9.080	9.080
22 Apr 26	9.100	9.100	9.100	9.100
21 Apr 26	9.080	9.080	9.080	9.080
20 Apr 26	9.110	9.110	9.110	9.110
17 Apr 26	9.120	9.120	9.120	9.120
16 Apr 26	9.080	9.080	9.080	9.080
15 Apr 26	9.100	9.100	9.100	9.100
14 Apr 26	9.110	9.110	9.110	9.110
13 Apr 26	9.080	9.080	9.080	9.080
10 Apr 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080