USMF, MBGVX End of Day and Historical Stock Data [Amg GW&K Core Bond ESG Fund

20 Aug 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.050	9.050	9.050	9.050
19 Aug 25	9.040	9.040	9.040	9.040
18 Aug 25	9.030	9.030	9.030	9.030
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.050	9.050	9.050	9.050
13 Aug 25	9.070	9.070	9.070	9.070
12 Aug 25	9.040	9.040	9.040	9.040
11 Aug 25	9.040	9.040	9.040	9.040
08 Aug 25	9.040	9.040	9.040	9.040
07 Aug 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050