MBGWXMFS Growth Allocation Fund - Class B06/26/2025
LAST:

 25.83		CHANGE:
 0.19		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
25.64		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.0426.0426.0426.0400
06/30/2526.0226.0226.0226.0200
06/27/2525.9625.9625.9625.9600
06/26/2525.8325.8325.8325.8300
06/25/2525.6425.6425.6425.6400
06/24/2525.7225.7225.7225.7200
06/23/2525.5225.5225.5225.5200
06/20/2525.3925.3925.3925.3900
06/19/2525.4425.4425.4425.4400
06/18/2525.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62