MBINXNyli Balanced Fund Investor Class07/01/2025
LAST:

 31.39		CHANGE:
 0.18		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
31.21		LOW:
31.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.3931.3931.3931.3900
06/30/2531.2131.2131.2131.2100
06/27/2531.2631.2631.2631.2600
06/26/2531.2131.2131.2131.2100
06/25/2531.0431.0431.0431.0400
06/24/2531.1231.1231.1231.1200
06/23/2530.9930.9930.9930.9900
06/20/2530.8930.8930.8930.8900
06/19/2530.8630.8630.8630.8600
06/18/2530.8630.8630.8630.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.76 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62