USMF, MBKQX End of Day and Historical Stock Data [Canada Life Global Core Plus Bond Fund I Series]

16 Mar 2026

LAST: 8.880	CHANGE: 0.01	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.11	PREV: 8.890	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.880	8.880	8.880	8.880
13 Mar 26	8.890	8.890	8.890	8.890
12 Mar 26	8.920	8.920	8.920	8.920
11 Mar 26	8.960	8.960	8.960	8.960
10 Mar 26	8.950	8.950	8.950	8.950
09 Mar 26	8.950	8.950	8.950	8.950
06 Mar 26	8.970	8.970	8.970	8.970
05 Mar 26	9.000	9.000	9.000	9.000
04 Mar 26	9.000	9.000	9.000	9.000
03 Mar 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880