USMF, MBKUX End of Day and Historical Stock Data [Canada Life Global Core Plus Bond Fund W Fe [471]

10 Mar 2026

LAST: 8.930	CHANGE: 0.00	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.00	PREV: 8.930	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.930	8.930	8.930	8.930
09 Mar 26	8.930	8.930	8.930	8.930
06 Mar 26	8.950	8.950	8.950	8.950
05 Mar 26	8.970	8.970	8.970	8.970
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	9.010	9.010	9.010	9.010
02 Mar 26	9.040	9.040	9.040	9.040
27 Feb 26	9.020	9.020	9.020	9.020
26 Feb 26	9.020	9.020	9.020	9.020
25 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930