USMF, MBLGX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund F8 Ser]

05 Oct 2026

LAST: 9.030	CHANGE: 0.05	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.56	PREV: 8.980	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.030	9.030	9.030	9.030
02 Oct 26	8.980	8.980	8.980	8.980
01 Oct 26	9.000	9.000	9.000	9.000
30 Sep 26	9.000	9.000	9.000	9.000
29 Sep 26	9.010	9.010	9.010	9.010
28 Sep 26	9.030	9.030	9.030	9.030
25 Sep 26	8.990	8.990	8.990	8.990
24 Sep 26	8.990	8.990	8.990	8.990
23 Sep 26	9.040	9.040	9.040	9.040
22 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030