USMF, MBLGX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund F8 Ser]

17 Jun 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.150	9.150	9.150	9.150
16 Jun 26	9.160	9.160	9.160	9.160
15 Jun 26	9.110	9.110	9.110	9.110
12 Jun 26	9.080	9.080	9.080	9.080
11 Jun 26	8.970	8.970	8.970	8.970
10 Jun 26	9.050	9.050	9.050	9.050
09 Jun 26	9.040	9.040	9.040	9.040
08 Jun 26	9.030	9.030	9.030	9.030
05 Jun 26	9.170	9.170	9.170	9.170
04 Jun 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150