USMF, MBLGX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund F8 Ser]

23 Apr 2026

LAST: 8.960	CHANGE: 0.04	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.45	PREV: 8.920	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.960	8.960	8.960	8.960
22 Apr 26	8.920	8.920	8.920	8.920
21 Apr 26	8.970	8.970	8.970	8.970
20 Apr 26	8.980	8.980	8.980	8.980
17 Apr 26	8.910	8.910	8.910	8.910
16 Apr 26	8.910	8.910	8.910	8.910
15 Apr 26	8.910	8.910	8.910	8.910
14 Apr 26	8.850	8.850	8.850	8.850
13 Apr 26	8.820	8.820	8.820	8.820
10 Apr 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960