USMF, MBMAX End of Day and Historical Stock Data [MFS Massachusetts Municipal Bond Fund Class B]

01 Oct 2026

LAST: 9.570	CHANGE: 0.05	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.53	PREV: 9.520	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.570	9.570	9.570	9.570
30 Sep 26	9.520	9.520	9.520	9.520
29 Sep 26	9.440	9.440	9.440	9.440
28 Sep 26	9.470	9.470	9.470	9.470
25 Sep 26	9.580	9.580	9.580	9.580
24 Sep 26	9.630	9.630	9.630	9.630
23 Sep 26	9.680	9.680	9.680	9.680
22 Sep 26	9.770	9.770	9.770	9.770
21 Sep 26	9.770	9.770	9.770	9.770
18 Sep 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570