USMF, MBMBX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund T8 Ser]

16 Jun 2026

LAST: 9.050	CHANGE: 0.05	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.56	PREV: 9.000	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.050	9.050	9.050	9.050
15 Jun 26	9.000	9.000	9.000	9.000
12 Jun 26	8.980	8.980	8.980	8.980
11 Jun 26	8.870	8.870	8.870	8.870
10 Jun 26	8.940	8.940	8.940	8.940
09 Jun 26	8.930	8.930	8.930	8.930
08 Jun 26	8.930	8.930	8.930	8.930
05 Jun 26	9.070	9.070	9.070	9.070
04 Jun 26	9.030	9.030	9.030	9.030
03 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050