MBNAXNyli Balanced Fund Class A06/26/2025
LAST:

 31.22
CHANGE:
 0.17
OPEN:
31.22
HIGH:
31.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
31.05
LOW:
31.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.3831.3831.3831.3800
06/30/2531.2031.2031.2031.2000
06/27/2531.2731.2731.2731.2700
06/26/2531.2231.2231.2231.2200
06/25/2531.0531.0531.0531.0500
06/24/2531.1331.1331.1331.1300
06/23/2531.0031.0031.0031.0000
06/20/2530.9030.9030.9030.9000
06/19/2530.8630.8630.8630.8600
06/18/2530.8630.8630.8630.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62