EODData

USMF, MBOIX: Madison Core Bond Fund Class I

01 Oct 2026
LAST:

8.600

CHANGE:
 0.03
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.570
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.6008.6008.6008.6000
30 Sep 268.5708.5708.5708.5700
29 Sep 268.6208.6208.6208.6200
28 Sep 268.6308.6308.6308.6300
25 Sep 268.6608.6608.6608.6600
24 Sep 268.6708.6708.6708.6700
23 Sep 268.6908.6908.6908.6900
22 Sep 268.7608.7608.7608.7600
21 Sep 268.7708.7708.7708.7700
18 Sep 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.620.2%
MA10:8.670.8%
MA20:8.731.5%
MA50:8.822.6%
MA100:8.903.5%
MA200:9.014.7%
STO9:15.00 
STO14:15.00 
RSI14:27.27 
WPR14:-85.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.670.8%
Week Low:8.570.4%
Month High:8.852.9%
Month Low:8.574.7%
Year High:9.237.3%
Year Low:8.570.4%
Volatility:0.73