USMF, MBORX End of Day and Historical Stock Data [Madison Core Bond Fund R6 Class]

10 Jul 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.940	8.940	8.940	8.940
09 Jul 26	8.960	8.960	8.960	8.960
08 Jul 26	8.940	8.940	8.940	8.940
07 Jul 26	8.960	8.960	8.960	8.960
06 Jul 26	8.990	8.990	8.990	8.990
02 Jul 26	8.980	8.980	8.980	8.980
01 Jul 26	8.980	8.980	8.980	8.980
30 Jun 26	9.000	9.000	9.000	9.000
29 Jun 26	9.060	9.060	9.060	9.060
26 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940