USMF, MBOTX End of Day and Historical Stock Data [Canada Life Global Inflation-Linked Fixed Income]

12 Nov 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	9.940	9.940	9.940	9.940
11 Nov 26	9.930	9.930	9.930	9.930
10 Nov 26	9.980	9.980	9.980	9.980
09 Nov 26	10.000	10.000	10.000	10.000
06 Nov 26	10.010	10.010	10.010	10.010
05 Nov 26	10.000	10.000	10.000	10.000
04 Nov 26	9.990	9.990	9.990	9.990
03 Nov 26	10.010	10.010	10.010	10.010
02 Nov 26	10.010	10.010	10.010	10.010
30 Oct 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940