USMF, MBPAX End of Day and Historical Stock Data [MFS Pennsylvania Municipal Bond Fund B]

26 Jun 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.250	9.250	9.250	9.250
19 Aug 25	9.260	9.260	9.260	9.260
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.270	9.270	9.270	9.270
14 Aug 25	9.280	9.280	9.280	9.280
13 Aug 25	9.290	9.290	9.290	9.290
12 Aug 25	9.290	9.290	9.290	9.290
11 Aug 25	9.290	9.290	9.290	9.290
08 Aug 25	9.280	9.280	9.280	9.280
07 Aug 25	9.290	9.290	9.290	9.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300