USMF, MBQIX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund Qf Ser]

11 Jun 2026

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.400	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.390	8.390	8.390	8.390
10 Jun 26	8.400	8.400	8.400	8.400
09 Jun 26	8.390	8.390	8.390	8.390
08 Jun 26	8.400	8.400	8.400	8.400
05 Jun 26	8.430	8.430	8.430	8.430
04 Jun 26	8.430	8.430	8.430	8.430
03 Jun 26	8.440	8.440	8.440	8.440
02 Jun 26	8.440	8.440	8.440	8.440
01 Jun 26	8.420	8.420	8.420	8.420
29 May 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390