USMF, MBQJX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund Qfw Se]

05 Mar 2026

LAST: 8.460	CHANGE: 0.02	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.24	PREV: 8.440	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.460	8.460	8.460	8.460
04 Mar 26	8.440	8.440	8.440	8.440
03 Mar 26	8.490	8.490	8.490	8.490
02 Mar 26	8.500	8.500	8.500	8.500
27 Feb 26	8.510	8.510	8.510	8.510
26 Feb 26	8.530	8.530	8.530	8.530
25 Feb 26	8.520	8.520	8.520	8.520
24 Feb 26	8.510	8.510	8.510	8.510
23 Feb 26	8.510	8.510	8.510	8.510
20 Feb 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460