USMF, MBRTX End of Day and Historical Stock Data [Canada Life Global Small-Mid Cap Equity Fund F N]

12 Mar 2026

LAST: 9.770	CHANGE: 0.04	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.41	PREV: 9.810	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.770	9.770	9.770	9.770
11 Mar 26	9.810	9.810	9.810	9.810
10 Mar 26	9.870	9.870	9.870	9.870
09 Mar 26	9.890	9.890	9.890	9.890
06 Mar 26	10.120	10.120	10.120	10.120
05 Mar 26	10.200	10.200	10.200	10.200
04 Mar 26	10.180	10.180	10.180	10.180
03 Mar 26	10.360	10.360	10.360	10.360
02 Mar 26	10.320	10.320	10.320	10.320
27 Feb 26	10.470	10.470	10.470	10.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770