EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBSAX: Multisector Bond Sma Completion Portfolio

23 Jul 2026
LAST:

13.97

CHANGE:
 0.07		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
14.04		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2613.9713.9713.9713.970
22 Jul 2614.0414.0414.0414.040
21 Jul 2614.0814.0814.0814.080
20 Jul 2614.0814.0814.0814.080
17 Jul 2614.1014.1014.1014.100
16 Jul 2614.1114.1114.1114.110
15 Jul 2614.1314.1314.1314.130
14 Jul 2614.1114.1114.1114.110
13 Jul 2614.0714.0714.0714.070
10 Jul 2614.1214.1214.1214.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.050.6%
MA10:14.080.8%
MA20:14.121.1%
MA50:14.111.0%
MA100:14.030.5%
MA200:14.151.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.02 
ATR:0.03 
Week High:14.111.0%
Week Low:13.970.0%
Month High:14.221.8%
Month Low:13.971.3%
Year High:14.574.3%
Year Low:13.543.2%
Volatility:2.59