USMF, MBSTX End of Day and Historical Stock Data [Canada Life Global Strategic Income Fund A Serie]

22 Apr 2026

LAST: 9.460	CHANGE: 0.05	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.53	PREV: 9.510	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.460	9.460	9.460	9.460
21 Apr 26	9.510	9.510	9.510	9.510
20 Apr 26	9.550	9.550	9.550	9.550
17 Apr 26	9.500	9.500	9.500	9.500
16 Apr 26	9.510	9.510	9.510	9.510
15 Apr 26	9.520	9.520	9.520	9.520
14 Apr 26	9.480	9.480	9.480	9.480
13 Apr 26	9.470	9.470	9.470	9.470
10 Apr 26	9.470	9.470	9.470	9.470
09 Apr 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460