MBTCXMelanion Btc Equity Universe Ucits ETF06/26/2025
LAST:

 13.74		CHANGE:
 0.12		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
13.86		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.3214.3214.3214.3200
06/30/2513.7813.7813.7813.7800
06/27/2514.0514.0514.0514.0500
06/26/2513.7413.7413.7413.7400
06/25/2513.8613.8613.8613.8600
06/24/2513.2413.2413.2413.2400
06/23/2513.4413.4413.4413.4400
06/20/2513.5313.5313.5313.5300
06/19/2513.3113.3113.3113.3100
06/18/2513.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62