USMF, MCBCX End of Day and Historical Stock Data [MFS Core Bond Fund

28 Sep 2026

LAST: 9.160	CHANGE: 0.05	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.54	PREV: 9.210	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.160	9.160	9.160	9.160
25 Sep 26	9.210	9.210	9.210	9.210
24 Sep 26	9.190	9.190	9.190	9.190
23 Sep 26	9.230	9.230	9.230	9.230
22 Sep 26	9.310	9.310	9.310	9.310
21 Sep 26	9.310	9.310	9.310	9.310
18 Sep 26	9.280	9.280	9.280	9.280
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.270	9.270	9.270	9.270
15 Sep 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160