USMF, MCBHX End of Day and Historical Stock Data [MFS Core Bond Fund

28 Sep 2026

LAST: 9.180	CHANGE: 0.04	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.43	PREV: 9.220	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.180	9.180	9.180	9.180
25 Sep 26	9.220	9.220	9.220	9.220
24 Sep 26	9.210	9.210	9.210	9.210
23 Sep 26	9.250	9.250	9.250	9.250
22 Sep 26	9.320	9.320	9.320	9.320
21 Sep 26	9.320	9.320	9.320	9.320
18 Sep 26	9.300	9.300	9.300	9.300
17 Sep 26	9.330	9.330	9.330	9.330
16 Sep 26	9.290	9.290	9.290	9.290
15 Sep 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180