EODData

USMF, MCBMX: MFS Core Bond Fund - Class R6

12 Aug 2026
LAST:

9.450

CHANGE:
 0.01
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.440
LOW:
9.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.4509.4509.4509.4500
11 Aug 269.4409.4409.4409.4400
10 Aug 269.4309.4309.4309.4300
07 Aug 269.4709.4709.4709.4700
06 Aug 269.4409.4409.4409.4400
05 Aug 269.4709.4709.4709.4700
04 Aug 269.4709.4709.4709.4700
03 Aug 269.4309.4309.4309.4300
31 Jul 269.4109.4109.4109.4100
30 Jul 269.4709.4709.4709.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.450.0%
MA10:9.450.0%
MA20:9.470.2%
MA50:9.520.8%
MA100:9.561.2%
MA200:9.652.1%
STO9:66.67
STO14:44.44
RSI14:50.00
WPR14:-55.56
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:9.470.2%
Week Low:9.430.2%
Month High:9.530.8%
Month Low:9.412.1%
Year High:9.854.2%
Year Low:9.410.4%