USMF, MCCAX End of Day and Historical Stock Data [MFS Municipal Series Trust-Mfs California Bond F]

03 Dec 2025

LAST: 5.550	CHANGE: 0.00	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 0
LAST: 5.550	CHG(%): 0.00	PREV: 5.550	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.550	5.550	5.550	5.550
02 Dec 25	5.550	5.550	5.550	5.550
01 Dec 25	5.560	5.560	5.560	5.560
28 Nov 25	5.570	5.570	5.570	5.570
26 Nov 25	5.570	5.570	5.570	5.570
25 Nov 25	5.570	5.570	5.570	5.570
24 Nov 25	5.570	5.570	5.570	5.570
20 Nov 25	5.570	5.570	5.570	5.570
19 Nov 25	5.570	5.570	5.570	5.570
18 Nov 25	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550