MCCVXNyli Mackay Convertible Fund Class C07/01/2025
LAST:

 19.02		CHANGE:
 0.03		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
19.05		LOW:
19.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.0219.0219.0219.0200
06/30/2519.0519.0519.0519.0500
06/27/2519.0119.0119.0119.0100
06/26/2518.9918.9918.9918.9900
06/25/2518.8918.8918.8918.8900
06/24/2518.9718.9718.9718.9700
06/23/2518.8318.8318.8318.8300
06/20/2518.7818.7818.7818.7800
06/19/2518.7818.7818.7818.7800
06/18/2518.7818.7818.7818.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 19.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62