EODData

MEMBERSHIP REGISTER LOG IN

USMF, MCDWX: Manning & Napier Credit Series Class W

26 Jun 2025
LAST:

9.070

CHANGE:
 0.02		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.090		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 259.1409.1409.1409.1400
21 Aug 259.1009.1009.1009.1000
20 Aug 259.1109.1109.1109.1100
19 Aug 259.1109.1109.1109.1100
18 Aug 259.1009.1009.1009.1000
15 Aug 259.1009.1009.1009.1000
14 Aug 259.1109.1109.1109.1100
13 Aug 259.1209.1209.1209.1200
12 Aug 259.1009.1009.1009.1000
11 Aug 259.1009.1009.1009.1000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download