USMF, MCFGX End of Day and Historical Stock Data [Blackrock Capital Appreciation Fund Inc. Investo]

06 Oct 2026

LAST: 7.150	CHANGE: 0.06	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.85	PREV: 7.090	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.150	7.150	7.150	7.150
05 Oct 26	7.090	7.090	7.090	7.090
02 Oct 26	7.040	7.040	7.040	7.040
01 Oct 26	6.960	6.960	6.960	6.960
30 Sep 26	6.930	6.930	6.930	6.930
29 Sep 26	6.940	6.940	6.940	6.940
28 Sep 26	6.930	6.930	6.930	6.930
25 Sep 26	6.980	6.980	6.980	6.980
24 Sep 26	6.970	6.970	6.970	6.970
23 Sep 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150