USMF, MCFKX End of Day and Historical Stock Data [Canada Life Sustainable Conservative Portfolio F]

11 Jun 2026

LAST: 9.860	CHANGE: 0.07	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.70	PREV: 9.930	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.860	9.860	9.860	9.860
10 Jun 26	9.930	9.930	9.930	9.930
09 Jun 26	9.910	9.910	9.910	9.910
08 Jun 26	9.910	9.910	9.910	9.910
05 Jun 26	10.010	10.010	10.010	10.010
04 Jun 26	9.980	9.980	9.980	9.980
03 Jun 26	10.010	10.010	10.010	10.010
02 Jun 26	9.970	9.970	9.970	9.970
01 Jun 26	9.990	9.990	9.990	9.990
29 May 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860