USMF, MCFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

23 Apr 2026

LAST: 5.000	CHANGE: 0.06	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 1.19	PREV: 5.060	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	5.000	5.000	5.000	5.000
22 Apr 26	5.060	5.060	5.060	5.060
21 Apr 26	4.980	4.980	4.980	4.980
20 Apr 26	5.010	5.010	5.010	5.010
17 Apr 26	5.030	5.030	5.030	5.030
16 Apr 26	4.950	4.950	4.950	4.950
15 Apr 26	4.920	4.920	4.920	4.920
14 Apr 26	4.850	4.850	4.850	4.850
13 Apr 26	4.770	4.770	4.770	4.770
10 Apr 26	4.690	4.690	4.690	4.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000