EODData

USMF, MCFQX: Mercer Core Fixed Income Fund Class I

30 Sep 2026
LAST:

8.430

CHANGE:
 0.02
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.450
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.4308.4308.4308.4300
29 Sep 268.4508.4508.4508.4500
28 Sep 268.4608.4608.4608.4600
25 Sep 268.5008.5008.5008.5000
24 Sep 268.4908.4908.4908.4900
23 Sep 268.5308.5308.5308.5300
22 Sep 268.6108.6108.6108.6100
21 Sep 268.6108.6108.6108.6100
18 Sep 268.5808.5808.5808.5800
17 Sep 268.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.531.2%
MA20:8.581.8%
MA50:8.672.9%
MA100:8.753.8%
MA200:8.855.0%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.531.2%
Week Low:8.430.0%
Month High:8.713.3%
Month Low:8.435.0%
Year High:9.3410.8%
Year Low:8.430.0%