EODData

USMF, MCFQX: Mercer Core Fixed Income Fund Class I

26 Jun 2025
LAST:

9.090

CHANGE:
 0.03
OPEN:
9.090
HIGH:
9.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.060
LOW:
9.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.1409.1409.1409.1400
19 Aug 259.1309.1309.1309.1300
18 Aug 259.1209.1209.1209.1200
15 Aug 259.1309.1309.1309.1300
14 Aug 259.1409.1409.1409.1400
13 Aug 259.1709.1709.1709.1700
12 Aug 259.1309.1309.1309.1300
11 Aug 259.1409.1409.1409.1400
08 Aug 259.1409.1409.1409.1400
07 Aug 259.1609.1609.1609.1600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.