USMF, MCFTX End of Day and Historical Stock Data [MFS California Municipal Bond Trust Class A]

26 Jun 2025

LAST: 5.350	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.19	PREV: 5.340	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.300	5.300	5.300	5.300
19 Aug 25	5.300	5.300	5.300	5.300
18 Aug 25	5.300	5.300	5.300	5.300
15 Aug 25	5.320	5.320	5.320	5.320
14 Aug 25	5.320	5.320	5.320	5.320
13 Aug 25	5.320	5.320	5.320	5.320
12 Aug 25	5.320	5.320	5.320	5.320
11 Aug 25	5.320	5.320	5.320	5.320
08 Aug 25	5.320	5.320	5.320	5.320
07 Aug 25	5.320	5.320	5.320	5.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350